Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.72	54.04	52.99	53.03	1,155,817	-0.49(-0.91%)
Feb 27, 2018	53.80	54.07	53.36	53.51	927,527	-0.36(-0.67%)
Feb 26, 2018	53.90	54.04	53.42	53.87	1,056,363	+0.17(+0.31%)
Feb 23, 2018	53.47	53.73	53.20	53.71	906,426	+0.46(+0.86%)
Feb 22, 2018	54.20	54.32	53.04	53.25	1,653,335	-0.75(-1.39%)
Feb 21, 2018	54.93	54.99	53.99	54.00	933,496	-0.95(-1.72%)
Feb 20, 2018	55.00	55.55	54.67	54.95	1,540,839	-0.10(-0.18%)
Feb 16, 2018		55.04	55.04	55.04	0	+0.37(+0.68%)
Feb 15, 2018	53.86	54.85	53.64	54.67	1,577,470	+0.99(+1.85%)
Feb 14, 2018	53.49	53.89	52.99	53.68	1,266,257	-0.05(-0.09%)
Feb 13, 2018	53.42	54.00	53.34	53.73	1,244,914	+0.31(+0.58%)
Feb 12, 2018	53.32	53.76	52.15	53.42	2,005,326	+0.46(+0.87%)
Feb 09, 2018	52.60	53.30	51.53	52.96	2,166,645	+0.84(+1.61%)
Feb 08, 2018	53.62	54.01	52.11	52.12	3,016,235	-1.29(-2.41%)
Feb 07, 2018	56.35	56.91	52.38	53.41	4,938,545	-2.22(-4.00%)
Feb 06, 2018	54.25	56.20	54.25	55.63	2,372,334	+0.05(+0.09%)
Feb 05, 2018	56.85	57.04	54.80	55.58	855,006	-1.44(-2.53%)
Feb 02, 2018	57.15	57.41	56.58	57.02	1,138,426	-0.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.