Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.82	51.09	50.21	50.91	1,784,744	-0.06(-0.11%)
Feb 27, 2019	50.93	51.05	50.36	50.97	1,102,267	-0.01(-0.02%)
Feb 26, 2019	51.35	51.57	50.90	50.98	1,875,024	-0.42(-0.81%)
Feb 25, 2019	50.94	51.58	50.89	51.39	2,022,367	+0.52(+1.03%)
Feb 22, 2019	50.89	50.93	50.47	50.87	932,946	+0.08(+0.15%)
Feb 21, 2019	50.77	50.95	50.55	50.79	1,012,181	-0.05(-0.10%)
Feb 20, 2019	50.64	50.95	50.43	50.84	1,042,902	+0.45(+0.89%)
Feb 19, 2019	50.08	50.55	49.82	50.40	873,584	+0.38(+0.76%)
Feb 15, 2019	50.38	50.45	49.73	50.02	1,240,802	-0.01(-0.02%)
Feb 14, 2019	49.83	50.27	49.79	50.03	1,610,448	+0.12(+0.23%)
Feb 13, 2019	49.47	50.04	49.40	49.91	996,209	+0.44(+0.88%)
Feb 12, 2019	48.88	49.54	48.86	49.47	1,367,354	+0.96(+1.98%)
Feb 11, 2019	48.50	48.76	48.36	48.51	1,348,892	+0.29(+0.60%)
Feb 08, 2019	48.95	49.18	48.13	48.22	1,728,816	-0.89(-1.82%)
Feb 07, 2019	48.76	49.24	48.69	49.11	1,738,099	+0.06(+0.12%)
Feb 06, 2019	48.17	49.19	48.01	49.06	1,517,739	+0.64(+1.32%)
Feb 05, 2019	47.96	49.09	47.96	48.42	2,061,533	+0.51(+1.07%)
Feb 04, 2019	46.89	47.97	46.69	47.90	3,157,971	+1.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.