Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.82	37.80	35.48	37.00	2,089,284	+0.37(+1.01%)
Feb 27, 2020	37.28	38.08	35.97	36.63	2,085,234	-1.28(-3.37%)
Feb 26, 2020	40.57	41.13	37.91	37.91	2,285,881	-2.48(-6.13%)
Feb 25, 2020	42.92	42.96	40.33	40.38	1,649,031	-2.59(-6.03%)
Feb 24, 2020	42.00	43.23	41.53	42.98	1,816,288	-0.15(-0.34%)
Feb 21, 2020	41.75	43.17	41.53	43.12	1,718,312	+1.28(+3.05%)
Feb 20, 2020	41.46	41.96	41.38	41.85	1,775,284	+0.09(+0.21%)
Feb 19, 2020	41.29	41.85	41.09	41.76	1,607,387	+0.55(+1.32%)
Feb 18, 2020	40.67	41.39	40.47	41.21	1,391,370	+0.33(+0.81%)
Feb 14, 2020	41.21	41.67	40.81	40.88	947,333	-0.33(-0.80%)
Feb 13, 2020	41.75	41.75	40.72	41.21	1,227,864	-0.40(-0.96%)
Feb 12, 2020	41.96	42.18	41.38	41.61	1,409,466	-0.06(-0.14%)
Feb 11, 2020	40.81	41.86	40.59	41.67	1,246,688	+1.06(+2.62%)
Feb 10, 2020	40.84	40.94	40.41	40.61	1,457,456	-0.28(-0.69%)
Feb 07, 2020	41.68	42.05	40.81	40.89	1,268,651	-1.22(-2.89%)
Feb 06, 2020	43.41	43.51	42.10	42.11	1,355,626	-1.06(-2.46%)
Feb 05, 2020	41.94	43.35	41.73	43.17	1,594,795	+1.65(+3.97%)
Feb 04, 2020	42.30	42.43	41.44	41.52	2,203,684	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.