Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.58	55.24	53.99	54.00	806,813	-0.70(-1.28%)
Feb 25, 2021	55.32	55.62	54.59	54.70	676,518	-0.36(-0.66%)
Feb 24, 2021	55.21	55.56	54.61	55.06	585,650	-0.15(-0.26%)
Feb 23, 2021	54.92	55.29	54.10	55.21	501,058	+0.26(+0.48%)
Feb 22, 2021	55.76	55.77	54.60	54.94	1,118,997	-0.82(-1.47%)
Feb 19, 2021	55.48	56.10	54.82	55.76	681,851	+0.38(+0.69%)
Feb 18, 2021	56.47	56.86	55.37	55.38	873,551	-1.17(-2.07%)
Feb 17, 2021	56.53	56.67	55.99	56.55	1,074,767	-0.13(-0.22%)
Feb 16, 2021	57.72	57.80	56.53	56.68	578,609	-0.90(-1.56%)
Feb 12, 2021	56.29	58.03	56.29	57.58	1,064,738	+0.96(+1.70%)
Feb 11, 2021	57.48	57.67	55.85	56.61	861,197	-1.05(-1.83%)
Feb 10, 2021	58.61	59.11	57.49	57.66	1,127,945	-0.99(-1.69%)
Feb 09, 2021	58.30	59.46	57.65	58.66	1,273,589	+0.54(+0.92%)
Feb 08, 2021	55.86	58.22	55.63	58.12	2,655,820	+2.31(+4.14%)
Feb 05, 2021	53.45	56.00	53.13	55.81	2,260,287	+4.78(+9.36%)
Feb 04, 2021	50.79	51.21	50.22	51.04	1,271,790	+0.58(+1.16%)
Feb 03, 2021	49.71	50.65	49.57	50.45	801,324	+0.56(+1.11%)
Feb 02, 2021	49.56	50.97	48.89	49.89	914,654	+1.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.