Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.35	118.98	117.96	118.34	852,678	-0.47(-0.39%)
Feb 27, 2017	118.96	119.54	118.38	118.81	745,197	-0.06(-0.05%)
Feb 24, 2017	116.63	119.07	116.46	118.87	1,555,607	+2.18(+1.87%)
Feb 23, 2017	116.08	117.13	115.58	116.69	1,298,024	+1.04(+0.90%)
Feb 22, 2017	115.85	116.35	115.55	115.65	1,202,153	-0.52(-0.44%)
Feb 21, 2017	115.63	116.76	115.41	116.16	1,117,233	+0.04(+0.04%)
Feb 17, 2017		116.12	116.12	116.12	0	+0.38(+0.33%)
Feb 16, 2017	115.26	117.28	114.04	115.74	1,898,025	+2.30(+2.02%)
Feb 15, 2017	112.45	114.12	111.55	113.44	1,213,531	+0.41(+0.36%)
Feb 14, 2017	112.46	113.31	111.58	113.03	900,082	+0.79(+0.70%)
Feb 13, 2017	112.44	113.67	112.03	112.25	958,894	-0.07(-0.06%)
Feb 10, 2017	111.34	112.94	111.18	112.31	1,311,533	+0.98(+0.88%)
Feb 09, 2017	109.38	111.53	109.37	111.33	1,102,760	+1.95(+1.78%)
Feb 08, 2017	108.97	109.67	108.55	109.38	776,431	+0.74(+0.68%)
Feb 07, 2017	107.84	108.72	107.66	108.64	1,122,749	+0.62(+0.57%)
Feb 06, 2017	112.85	112.85	106.48	108.03	4,412,082	-6.51(-5.69%)
Feb 03, 2017	113.53	114.68	113.37	114.54	603,638	+1.00(+0.88%)
Feb 02, 2017	113.19	113.63	112.66	113.54	822,605	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.