Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.04	148.06	143.68	143.68	786,796	-2.20(-1.51%)
Feb 27, 2018	145.59	146.64	144.46	145.87	803,328	+0.42(+0.29%)
Feb 26, 2018	144.46	146.00	143.53	145.46	645,605	+2.05(+1.43%)
Feb 23, 2018	143.33	143.49	141.25	143.40	1,169,844	+0.97(+0.68%)
Feb 22, 2018	144.98	145.33	141.81	142.44	859,012	-2.12(-1.47%)
Feb 21, 2018	145.11	146.88	144.56	144.56	515,615	-0.54(-0.37%)
Feb 20, 2018	147.39	148.25	144.88	145.10	925,188	-2.81(-1.90%)
Feb 16, 2018		147.91	147.91	147.91	0	+3.19(+2.20%)
Feb 15, 2018	144.28	144.77	142.89	144.72	685,134	+1.06(+0.74%)
Feb 14, 2018	141.54	143.80	141.21	143.67	575,044	+1.40(+0.98%)
Feb 13, 2018	139.56	143.13	139.08	142.27	750,796	+2.10(+1.50%)
Feb 12, 2018	140.50	141.80	138.48	140.17	880,465	+0.34(+0.24%)
Feb 09, 2018	138.74	141.00	136.90	139.83	1,127,183	+2.18(+1.58%)
Feb 08, 2018	140.84	142.27	137.61	137.65	1,508,659	-3.49(-2.48%)
Feb 07, 2018	140.77	142.28	140.24	141.15	1,070,959	+0.82(+0.59%)
Feb 06, 2018	134.26	141.40	133.34	140.32	1,594,349	+2.44(+1.77%)
Feb 05, 2018	141.20	142.13	135.93	137.88	793,112	-3.26(-2.31%)
Feb 02, 2018	143.07	143.69	141.08	141.15	803,560	-2.81(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.