Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Openlane Inc
(NY:
KAR
)
16.78
-0.37 (-2.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.449
4.499
4.298
4.338
1,924,724
-0.12(-2.77%)
Feb 25, 2011
4.422
4.561
4.422
4.462
791,976
+0.02(+0.49%)
Feb 24, 2011
4.743
4.863
4.418
4.440
432,744
-0.02(-0.55%)
Feb 23, 2011
4.632
4.632
4.462
4.465
225,311
-0.18(-3.79%)
Feb 22, 2011
4.647
4.681
4.625
4.641
101,747
-0.06(-1.38%)
Feb 18, 2011
4.712
4.718
4.666
4.706
154,381
+0.00(+0.00%)
Feb 17, 2011
4.653
4.737
4.635
4.706
233,085
+0.03(+0.66%)
Feb 16, 2011
4.675
4.697
4.669
4.675
296,173
-0.01(-0.26%)
Feb 15, 2011
4.635
4.715
4.613
4.687
309,135
+0.03(+0.60%)
Feb 14, 2011
4.656
4.678
4.625
4.659
92,338
-0.00(-0.07%)
Feb 11, 2011
4.595
4.681
4.595
4.663
163,653
+0.05(+1.07%)
Feb 10, 2011
4.588
4.703
4.582
4.613
406,102
+0.01(+0.13%)
Feb 09, 2011
4.601
4.616
4.502
4.607
347,985
+0.02(+0.40%)
Feb 08, 2011
4.598
4.622
4.545
4.588
239,833
-0.00(-0.07%)
Feb 07, 2011
4.595
4.659
4.548
4.591
319,948
-0.01(-0.27%)
Feb 04, 2011
4.650
4.687
4.554
4.604
190,157
-0.04(-0.93%)
Feb 03, 2011
4.601
4.663
4.567
4.647
343,205
+0.04(+0.80%)
Feb 02, 2011
4.579
4.625
4.539
4.610
149,523
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.