Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.75	24.07	23.20	23.28	489,959	-0.49(-2.06%)
Feb 25, 2011	23.96	24.18	23.52	23.77	432,452	-0.18(-0.75%)
Feb 24, 2011	24.43	24.44	23.78	23.95	880,458	-0.49(-2.00%)
Feb 23, 2011	25.93	25.93	24.25	24.44	1,630,162	-2.90(-10.61%)
Feb 22, 2011	28.43	28.75	27.26	27.34	354,339	-1.32(-4.61%)
Feb 18, 2011	28.75	28.82	28.52	28.66	153,633	-0.07(-0.24%)
Feb 17, 2011	28.04	28.96	28.02	28.73	183,735	+0.59(+2.10%)
Feb 16, 2011	28.19	28.40	28.01	28.14	145,624	-0.01(-0.04%)
Feb 15, 2011	28.21	28.51	28.14	28.15	128,230	-0.13(-0.46%)
Feb 14, 2011	28.42	28.51	28.20	28.28	62,334	-0.04(-0.14%)
Feb 11, 2011	27.68	28.35	27.62	28.32	124,906	+0.57(+2.05%)
Feb 10, 2011	27.92	28.18	27.65	27.75	143,970	-0.26(-0.93%)
Feb 09, 2011	27.76	28.07	27.61	28.01	175,187	+0.12(+0.43%)
Feb 08, 2011	27.84	27.95	27.56	27.89	165,791	-0.02(-0.07%)
Feb 07, 2011	27.74	28.11	27.73	27.91	131,993	+0.26(+0.94%)
Feb 04, 2011	27.70	27.97	27.45	27.65	92,662	-0.09(-0.32%)
Feb 03, 2011	27.42	27.77	27.14	27.74	250,161	+0.24(+0.87%)
Feb 02, 2011	28.53	28.53	27.39	27.50	208,421	-1.08(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.