Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.67	11.78	11.39	11.43	16,362,327	-0.37(-3.10%)
Feb 28, 2008	11.94	11.94	11.78	11.80	7,786,748	-0.12(-0.99%)
Feb 27, 2008	11.70	11.97	11.70	11.92	12,124,385	+0.18(+1.53%)
Feb 26, 2008	11.52	11.78	11.52	11.74	9,008,963	+0.19(+1.66%)
Feb 25, 2008	11.37	11.54	11.24	11.54	13,584,077	+0.08(+0.70%)
Feb 22, 2008	11.43	11.48	11.20	11.46	7,902,372	+0.07(+0.60%)
Feb 21, 2008	11.68	11.72	11.36	11.40	14,073,915	-0.41(-3.46%)
Feb 20, 2008	11.64	11.89	11.54	11.80	10,497,287	-0.01(-0.05%)
Feb 19, 2008	11.94	11.97	11.75	11.81	11,843,607	-0.08(-0.68%)
Feb 18, 2008	11.74	11.89	11.67	11.89	0	+0.00(+0.00%)
Feb 15, 2008	11.74	11.89	11.67	11.89	8,147,102	+0.25(+2.18%)
Feb 14, 2008	11.98	12.03	11.64	11.64	13,897,968	-0.22(-1.88%)
Feb 13, 2008	11.80	11.93	11.61	11.86	13,073,963	+0.14(+1.22%)
Feb 12, 2008	11.74	11.93	11.61	11.72	13,002,759	+0.08(+0.69%)
Feb 11, 2008	11.45	11.64	11.31	11.64	11,539,963	+0.00(+0.00%)
Feb 08, 2008	11.56	11.71	11.49	11.64	9,590,297	-0.06(-0.48%)
Feb 07, 2008	11.40	11.73	11.33	11.69	8,453,452	+0.19(+1.67%)
Feb 06, 2008	11.82	11.89	11.45	11.50	12,517,277	-0.19(-1.64%)
Feb 05, 2008	12.08	12.10	11.69	11.69	10,872,346	-0.60(-4.89%)
Feb 04, 2008	12.42	12.45	12.21	12.29	7,992,801	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.