Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.90	18.15	17.70	17.92	0	-0.38(-2.05%)
Feb 26, 2009	18.69	18.75	18.16	18.30	5,323,924	+0.04(+0.21%)
Feb 25, 2009	18.87	18.87	18.03	18.26	5,185,283	-0.35(-1.90%)
Feb 24, 2009	18.15	18.82	17.99	18.61	3,631,520	+0.44(+2.44%)
Feb 23, 2009	19.01	19.32	18.08	18.17	5,831,110	-0.71(-3.78%)
Feb 20, 2009	19.06	19.45	18.55	18.88	4,758,013	-0.35(-1.83%)
Feb 19, 2009	19.66	19.97	19.15	19.24	3,584,815	-0.28(-1.42%)
Feb 18, 2009	19.96	19.96	19.14	19.51	3,374,654	-0.26(-1.29%)
Feb 17, 2009	20.23	20.23	19.42	19.77	5,772,861	-0.66(-3.23%)
Feb 13, 2009	20.14	20.69	20.14	20.43	5,402,311	+0.04(+0.22%)
Feb 12, 2009	20.30	20.42	19.99	20.39	5,810,097	-0.24(-1.16%)
Feb 11, 2009	20.69	21.44	20.36	20.63	3,830,928	-0.23(-1.12%)
Feb 10, 2009	22.10	22.22	20.64	20.86	5,388,289	-1.20(-5.44%)
Feb 09, 2009	22.05	22.32	21.84	22.06	2,740,204	+0.21(+0.96%)
Feb 06, 2009	21.04	22.15	21.03	21.85	5,128,557	+0.94(+4.49%)
Feb 05, 2009	20.54	21.14	20.46	20.91	5,277,159	+0.26(+1.24%)
Feb 04, 2009	21.04	21.14	20.50	20.66	4,472,976	+0.02(+0.11%)
Feb 03, 2009	20.53	20.81	20.39	20.63	5,485,285	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.