Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.87	40.22	39.83	39.95	55,009	+0.15(+0.38%)
Feb 27, 2002	39.90	40.16	39.64	39.79	114,731	+0.04(+0.09%)
Feb 26, 2002	39.74	39.89	39.51	39.76	55,148	+0.10(+0.25%)
Feb 25, 2002	39.13	39.69	39.13	39.66	61,661	+0.82(+2.12%)
Feb 22, 2002	38.63	39.08	38.52	38.83	136,901	+0.12(+0.32%)
Feb 21, 2002	39.04	39.20	38.66	38.71	81,614	-0.25(-0.63%)
Feb 20, 2002	38.49	39.01	38.35	38.96	66,510	+0.41(+1.07%)
Feb 19, 2002	38.84	39.00	38.49	38.55	13,856	-0.64(-1.64%)
Feb 18, 2002	39.38	39.50	39.12	39.19	71,637	+0.00(+0.00%)
Feb 15, 2002	39.38	39.50	39.12	39.19	71,637	-0.17(-0.44%)
Feb 14, 2002	39.56	39.67	39.35	39.36	111,128	-0.12(-0.29%)
Feb 13, 2002	39.25	39.56	39.20	39.48	203,412	+0.30(+0.76%)
Feb 12, 2002	39.01	39.30	39.00	39.18	114,315	-0.12(-0.29%)
Feb 11, 2002	38.80	39.30	38.68	39.30	90,482	+0.48(+1.25%)
Feb 08, 2002	38.22	38.81	38.22	38.81	803,671	+0.66(+1.72%)
Feb 07, 2002	38.21	38.57	38.05	38.16	116,255	+0.19(+0.51%)
Feb 06, 2002	38.29	38.52	37.92	37.96	370,520	-0.35(-0.90%)
Feb 05, 2002	38.45	38.75	38.27	38.31	108,079	-0.36(-0.93%)
Feb 04, 2002	39.40	39.40	38.55	38.67	48,497	-0.81(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.