Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	59.23	59.84	58.94	59.45	1,630,577	+0.56(+0.94%)
Feb 27, 2007	60.71	60.74	58.44	58.89	2,661,742	-2.26(-3.69%)
Feb 26, 2007	61.37	61.48	60.99	61.15	2,237,557	+0.01(+0.02%)
Feb 23, 2007	61.35	61.36	61.00	61.14	1,405,278	-0.27(-0.45%)
Feb 22, 2007	61.47	61.63	61.11	61.41	1,149,496	-0.04(-0.06%)
Feb 21, 2007	61.38	61.53	61.21	61.45	1,214,065	-0.11(-0.18%)
Feb 20, 2007	61.40	61.62	61.18	61.55	1,206,860	+0.12(+0.19%)
Feb 16, 2007	61.27	61.48	61.24	61.44	2,095,862	+0.03(+0.05%)
Feb 15, 2007	61.41	61.48	61.28	61.41	1,519,313	-0.04(-0.06%)
Feb 14, 2007	61.16	61.54	61.13	61.45	1,169,403	+0.39(+0.64%)
Feb 13, 2007	60.58	61.07	60.56	61.06	1,237,495	+0.58(+0.97%)
Feb 12, 2007	60.66	60.70	60.34	60.47	833,941	-0.25(-0.40%)
Feb 09, 2007	61.08	61.20	60.40	60.72	1,400,982	-0.30(-0.48%)
Feb 08, 2007	60.98	61.08	60.76	61.01	763,744	-0.06(-0.09%)
Feb 07, 2007	61.09	61.24	60.96	61.07	2,487,711	+0.06(+0.09%)
Feb 06, 2007	61.04	61.10	60.87	61.01	1,241,915	+0.11(+0.18%)
Feb 05, 2007	60.90	61.03	60.77	60.90	1,087,975	-0.07(-0.12%)
Feb 02, 2007	60.83	60.98	60.72	60.98	1,226,812	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.