Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.47	28.05	27.35	27.44	0	-0.70(-2.49%)
Feb 26, 2009	28.96	29.26	28.12	28.14	6,749,810	-0.40(-1.42%)
Feb 25, 2009	28.65	29.23	28.03	28.54	4,996,074	-0.28(-0.98%)
Feb 24, 2009	27.77	28.93	27.59	28.82	5,797,879	+1.19(+4.31%)
Feb 23, 2009	28.92	28.93	27.51	27.63	6,560,718	-0.82(-2.89%)
Feb 20, 2009	28.28	28.84	27.71	28.46	8,831,605	-0.48(-1.67%)
Feb 19, 2009	29.63	29.75	28.85	28.94	5,682,585	-0.38(-1.28%)
Feb 18, 2009	29.75	29.75	29.01	29.32	6,827,453	-0.14(-0.49%)
Feb 17, 2009	29.88	30.06	29.46	29.46	6,919,378	-1.52(-4.89%)
Feb 13, 2009	31.32	31.57	30.96	30.97	8,634,430	-0.44(-1.40%)
Feb 12, 2009	31.00	31.51	30.38	31.42	7,010,689	-0.10(-0.32%)
Feb 11, 2009	31.39	31.63	30.97	31.52	7,320,188	+0.38(+1.21%)
Feb 10, 2009	32.69	32.87	30.95	31.14	10,644,475	-1.87(-5.66%)
Feb 09, 2009	32.84	33.18	32.61	33.01	7,021,655	+0.17(+0.51%)
Feb 06, 2009	31.93	32.95	31.86	32.84	5,642,177	+1.02(+3.22%)
Feb 05, 2009	31.21	32.06	30.87	31.82	6,470,638	+0.38(+1.19%)
Feb 04, 2009	31.91	32.26	31.31	31.44	5,313,850	-0.26(-0.82%)
Feb 03, 2009	31.73	31.98	31.29	31.70	5,379,203	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.