Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.48	75.06	74.31	74.72	2,417,397	+0.22(+0.30%)
Feb 27, 2014	74.06	74.50	73.97	74.50	1,709,611	+0.28(+0.37%)
Feb 26, 2014	74.32	74.42	73.99	74.22	2,150,761	+0.03(+0.04%)
Feb 25, 2014	74.36	74.53	74.03	74.19	1,998,285	-0.17(-0.23%)
Feb 24, 2014	74.10	74.85	73.86	74.36	1,923,113	+0.51(+0.68%)
Feb 21, 2014	74.12	74.22	73.86	73.86	1,799,159	-0.09(-0.13%)
Feb 20, 2014	73.65	74.11	73.41	73.95	1,898,119	+0.43(+0.59%)
Feb 19, 2014	73.92	74.38	73.49	73.52	2,850,883	-0.54(-0.72%)
Feb 18, 2014	73.99	74.16	73.84	74.06	1,837,028	+0.12(+0.16%)
Feb 14, 2014	73.32	73.94	73.94	73.94	1,820,739	+0.51(+0.70%)
Feb 13, 2014	72.58	73.46	72.47	73.43	1,943,342	+0.36(+0.50%)
Feb 12, 2014	73.19	73.37	72.89	73.06	2,391,480	+0.03(+0.04%)
Feb 11, 2014	72.34	73.22	72.17	73.03	1,431,530	+0.85(+1.18%)
Feb 10, 2014	72.01	72.21	71.89	72.18	1,270,758	+0.03(+0.04%)
Feb 07, 2014	71.74	72.21	71.43	72.15	2,148,550	+0.78(+1.09%)
Feb 06, 2014	70.65	71.38	70.64	71.37	2,453,956	+0.92(+1.31%)
Feb 05, 2014	70.31	70.62	69.96	70.44	5,125,542	-0.09(-0.13%)
Feb 04, 2014	70.46	70.68	70.11	70.54	5,283,666	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.