Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.24	110.33	106.64	110.33	8,343,083	-1.31(-1.17%)
Feb 27, 2020	114.70	116.00	111.55	111.64	7,114,384	-4.94(-4.23%)
Feb 26, 2020	118.40	119.27	116.56	116.58	4,077,227	-1.27(-1.07%)
Feb 25, 2020	121.96	122.14	117.44	117.84	3,676,150	-3.80(-3.12%)
Feb 24, 2020	122.13	122.69	121.26	121.64	3,309,668	-3.63(-2.90%)
Feb 21, 2020	125.43	125.51	124.80	125.28	2,312,850	-0.61(-0.48%)
Feb 20, 2020	125.68	126.17	124.86	125.89	1,250,117	+0.03(+0.02%)
Feb 19, 2020	125.84	126.14	125.62	125.86	1,050,519	+0.36(+0.29%)
Feb 18, 2020	125.89	125.97	124.95	125.49	1,198,674	-0.62(-0.49%)
Feb 14, 2020	126.31	126.31	125.60	126.11	1,084,117	-0.04(-0.03%)
Feb 13, 2020	125.81	126.37	125.54	126.15	1,211,596	+0.03(+0.02%)
Feb 12, 2020	126.26	126.47	125.91	126.12	896,056	+0.45(+0.36%)
Feb 11, 2020	125.65	126.13	125.58	125.67	1,202,625	+0.55(+0.44%)
Feb 10, 2020	124.46	125.14	124.43	125.12	1,089,858	+0.43(+0.34%)
Feb 07, 2020	125.03	125.15	124.53	124.69	1,822,345	-0.77(-0.62%)
Feb 06, 2020	126.00	126.02	125.37	125.47	1,010,255	+0.02(+0.01%)
Feb 05, 2020	124.61	125.54	124.56	125.45	1,525,512	+1.92(+1.56%)
Feb 04, 2020	123.51	124.08	123.43	123.53	1,734,336	+1.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.