Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.03	17.18	16.15	16.23	2,496,121	-0.92(-5.36%)
Feb 28, 2008	16.72	17.54	16.59	17.14	4,384,926	-0.20(-1.17%)
Feb 27, 2008	16.96	17.49	16.94	17.35	1,937,987	+0.22(+1.27%)
Feb 26, 2008	17.13	17.62	16.65	17.13	2,193,341	-0.03(-0.18%)
Feb 25, 2008	16.99	17.31	16.63	17.16	3,834,566	-0.38(-2.17%)
Feb 22, 2008	17.24	17.58	17.04	17.54	4,243,158	+0.32(+1.84%)
Feb 21, 2008	17.43	17.61	17.09	17.22	2,307,603	-0.07(-0.41%)
Feb 20, 2008	17.17	17.47	16.94	17.30	3,662,876	+0.08(+0.46%)
Feb 19, 2008	17.33	17.45	17.11	17.22	3,445,949	-0.13(-0.74%)
Feb 18, 2008	17.63	17.63	17.16	17.34	0	+0.00(+0.00%)
Feb 15, 2008	17.63	17.63	17.16	17.34	1,435,751	-0.17(-0.99%)
Feb 14, 2008	17.66	17.80	17.37	17.52	4,079,975	-0.18(-1.04%)
Feb 13, 2008	17.76	17.80	17.51	17.70	2,716,293	+0.08(+0.45%)
Feb 12, 2008	17.80	17.92	17.44	17.62	3,899,236	+0.11(+0.60%)
Feb 11, 2008	17.10	17.52	16.79	17.52	5,996,129	+0.45(+2.65%)
Feb 08, 2008	17.50	17.50	16.84	17.07	4,639,092	-0.17(-1.00%)
Feb 07, 2008	17.00	17.46	16.69	17.24	6,927,787	+0.17(+0.97%)
Feb 06, 2008	17.77	17.86	17.02	17.07	4,004,075	-0.60(-3.41%)
Feb 05, 2008	18.22	18.30	17.66	17.68	3,324,486	-0.86(-4.63%)
Feb 04, 2008	19.21	19.24	18.48	18.53	2,182,169	-0.64(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.