Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.16	33.45	33.05	33.16	2,242,846	-0.20(-0.61%)
Feb 27, 2017	32.59	33.37	32.50	33.36	2,367,895	+0.83(+2.56%)
Feb 24, 2017	32.90	32.94	32.29	32.53	3,237,450	-0.74(-2.21%)
Feb 23, 2017	33.59	33.74	33.17	33.26	1,880,621	-0.23(-0.70%)
Feb 22, 2017	33.36	33.57	33.21	33.50	1,765,443	+0.11(+0.33%)
Feb 21, 2017	33.38	33.93	33.07	33.39	3,101,805	+0.20(+0.59%)
Feb 17, 2017		33.19	33.19	33.19	0	+0.78(+2.42%)
Feb 16, 2017	32.84	33.09	32.25	32.41	1,735,653	-0.42(-1.26%)
Feb 15, 2017	32.50	32.94	32.20	32.83	1,956,410	+0.32(+0.99%)
Feb 14, 2017	32.69	32.83	32.21	32.50	2,162,180	-0.13(-0.41%)
Feb 13, 2017	32.64	33.04	32.42	32.64	2,918,647	+0.03(+0.10%)
Feb 10, 2017	32.03	32.62	31.96	32.61	2,681,047	+0.77(+2.41%)
Feb 09, 2017	31.33	32.36	31.33	31.84	3,268,702	+0.15(+0.47%)
Feb 08, 2017	31.44	31.80	31.21	31.69	2,546,183	+0.28(+0.90%)
Feb 07, 2017	31.71	31.71	31.09	31.41	2,142,919	-0.37(-1.16%)
Feb 06, 2017	31.53	31.79	31.49	31.78	1,103,035	-0.02(-0.07%)
Feb 03, 2017	31.88	32.02	31.69	31.80	1,307,514	+0.10(+0.32%)
Feb 02, 2017	32.12	32.32	31.54	31.70	2,346,815	-0.44(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.