Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.32	26.09	24.27	26.06	8,043,569	+0.97(+3.88%)
Feb 27, 2020	24.33	25.74	23.77	25.09	8,037,786	+0.31(+1.26%)
Feb 26, 2020	25.61	26.03	24.75	24.78	4,257,871	-0.46(-1.82%)
Feb 25, 2020	26.45	26.61	25.23	25.24	8,020,402	-1.14(-4.32%)
Feb 24, 2020	26.90	26.94	26.09	26.38	7,294,507	-1.49(-5.36%)
Feb 21, 2020	28.75	28.77	27.81	27.87	3,022,177	-0.96(-3.33%)
Feb 20, 2020	28.40	29.04	28.34	28.83	3,198,771	+0.30(+1.03%)
Feb 19, 2020	28.11	28.64	28.07	28.54	3,691,245	+0.37(+1.31%)
Feb 18, 2020	28.02	28.55	27.85	28.17	4,274,347	+0.16(+0.56%)
Feb 14, 2020	28.50	28.68	27.42	28.01	6,106,044	-0.76(-2.65%)
Feb 13, 2020	28.14	29.00	27.53	28.77	6,901,030	+0.32(+1.12%)
Feb 12, 2020	28.33	28.71	27.87	28.45	5,779,374	+0.48(+1.70%)
Feb 11, 2020	27.27	28.25	27.21	27.98	3,385,016	+0.68(+2.49%)
Feb 10, 2020	27.54	27.70	27.19	27.30	2,408,932	-0.24(-0.86%)
Feb 07, 2020	27.48	27.67	27.27	27.54	2,699,100	-0.16(-0.56%)
Feb 06, 2020	28.91	28.91	27.69	27.69	4,468,557	-1.05(-3.65%)
Feb 05, 2020	28.62	28.83	28.37	28.74	4,562,771	+0.50(+1.77%)
Feb 04, 2020	28.71	28.77	28.17	28.24	4,936,680	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.