Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.91	35.53	34.53	34.94	2,697,545	-0.83(-2.31%)
Feb 25, 2022	34.91	36.06	35.30	35.77	2,387,424	+0.89(+2.55%)
Feb 24, 2022	34.50	34.93	34.09	34.88	2,952,572	-1.03(-2.86%)
Feb 23, 2022	36.76	36.85	35.81	35.91	2,625,950	-0.06(-0.17%)
Feb 22, 2022	36.75	37.08	35.35	35.96	2,819,669	-1.00(-2.71%)
Feb 18, 2022				36.97	0	-0.90(-2.38%)
Feb 17, 2022	38.19	38.50	37.55	37.87	2,186,218	-0.51(-1.33%)
Feb 16, 2022	38.01	38.78	37.38	38.37	3,263,559	-0.05(-0.13%)
Feb 15, 2022	36.47	38.56	36.25	38.43	4,093,734	+2.14(+5.89%)
Feb 14, 2022	36.82	36.97	35.81	36.29	3,177,331	-0.53(-1.45%)
Feb 11, 2022	37.31	37.71	36.36	36.82	2,721,719	-0.57(-1.52%)
Feb 10, 2022	37.52	38.53	37.25	37.39	1,694,762	-0.56(-1.48%)
Feb 09, 2022	37.93	38.37	37.86	37.95	1,937,463	+0.19(+0.49%)
Feb 08, 2022	37.08	37.85	36.69	37.76	1,879,572	+0.95(+2.58%)
Feb 07, 2022	36.88	37.02	36.41	36.81	1,652,663	+0.06(+0.16%)
Feb 04, 2022	37.01	37.34	35.77	36.75	2,339,248	-0.77(-2.06%)
Feb 03, 2022	38.15		37.43	37.53	1,699,338	-0.76(-1.97%)
Feb 02, 2022	37.88	38.38	37.81	38.28	2,341,142	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.