Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.43	43.78	43.28	43.55	2,362,982	+0.25(+0.58%)
Feb 27, 2023	43.35	43.68	43.06	43.30	1,946,480	+0.33(+0.76%)
Feb 24, 2023	42.24	43.13	42.20	42.97	2,588,910	+0.01(+0.02%)
Feb 23, 2023	43.30	43.39	42.69	42.96	2,587,083	+0.03(+0.06%)
Feb 22, 2023	42.75	43.18	42.36	42.93	2,587,365	+0.35(+0.83%)
Feb 21, 2023	43.37	43.78	42.46	42.58	3,139,797	-0.95(-2.18%)
Feb 17, 2023	43.23	43.54	42.73	43.53	3,326,921	+0.09(+0.22%)
Feb 16, 2023	42.05	43.55	41.81	43.43	3,108,121	+0.81(+1.90%)
Feb 15, 2023	42.72	42.97	42.39	42.62	1,773,918	-0.27(-0.62%)
Feb 14, 2023	42.82	43.21	42.28	42.89	2,356,623	-0.15(-0.34%)
Feb 13, 2023	41.69	43.11	41.61	43.04	3,188,615	+1.33(+3.19%)
Feb 10, 2023	40.97	41.86	40.92	41.71	4,645,969	+0.32(+0.77%)
Feb 09, 2023	41.59	43.84	41.04	41.39	7,386,069	+1.14(+2.83%)
Feb 08, 2023	40.27	40.72	39.99	40.25	2,303,871	-0.59(-1.44%)
Feb 07, 2023	40.34	41.11	40.24	40.84	3,074,159	+0.29(+0.72%)
Feb 06, 2023	40.87	40.87	40.09	40.54	2,475,192	-0.55(-1.34%)
Feb 03, 2023	41.01	41.70	40.88	41.09	2,504,873	-0.52(-1.24%)
Feb 02, 2023	41.67	42.30	41.44	41.61	2,060,790	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.