Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.35	15.48	15.09	15.14	36,195,168	-0.36(-2.31%)
Feb 28, 2008	15.00	15.76	14.96	15.50	53,193,256	+0.33(+2.17%)
Feb 27, 2008	15.28	15.40	15.13	15.17	31,918,334	-0.18(-1.14%)
Feb 26, 2008	15.18	15.42	15.01	15.34	35,071,360	+0.12(+0.79%)
Feb 25, 2008	15.00	15.28	14.89	15.22	31,380,008	+0.13(+0.88%)
Feb 22, 2008	14.80	15.11	14.73	15.09	41,846,852	+0.35(+2.38%)
Feb 21, 2008	14.95	15.00	14.52	14.74	55,763,400	+0.05(+0.34%)
Feb 20, 2008	14.48	14.84	13.88	14.69	174,197,488	-0.04(-0.28%)
Feb 19, 2008	15.92	15.92	14.67	14.73	83,243,352	-1.04(-6.58%)
Feb 18, 2008	15.82	15.84	15.64	15.77	0	+0.00(+0.00%)
Feb 15, 2008	15.82	15.84	15.64	15.77	28,755,974	-0.08(-0.50%)
Feb 14, 2008	16.14	16.17	15.82	15.85	25,567,310	-0.27(-1.66%)
Feb 13, 2008	15.73	16.22	15.68	16.11	59,603,092	+0.46(+2.93%)
Feb 12, 2008	15.46	15.75	15.32	15.65	38,635,188	+0.32(+2.09%)
Feb 11, 2008	15.17	15.35	14.93	15.33	26,714,248	+0.15(+1.02%)
Feb 08, 2008	15.35	15.43	14.94	15.18	44,904,624	-0.22(-1.43%)
Feb 07, 2008	15.23	15.41	15.04	15.40	43,577,436	+0.10(+0.68%)
Feb 06, 2008	15.43	15.55	15.24	15.30	31,193,112	-0.05(-0.35%)
Feb 05, 2008	15.94	15.98	15.34	15.35	43,800,808	-0.74(-4.61%)
Feb 04, 2008	16.13	16.25	15.93	16.09	27,637,050	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.