Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
53.88
+2.01 (+3.88%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
11.42
11.54
10.87
10.90
10,505,112
-0.31(-2.75%)
Feb 27, 2018
11.27
11.78
11.20
11.21
11,187,565
-0.10(-0.92%)
Feb 26, 2018
10.87
11.32
10.78
11.31
8,918,379
+0.68(+6.36%)
Feb 23, 2018
10.24
10.63
10.22
10.63
8,451,986
+0.65(+6.49%)
Feb 22, 2018
9.894
9.985
5,999,340
-0.07(-0.74%)
Feb 21, 2018
10.60
10.61
10.04
10.06
10,213,637
-0.35(-3.39%)
Feb 20, 2018
9.773
10.63
9.763
10.41
11,972,638
+0.51(+5.18%)
Feb 16, 2018
9.900
9.900
9.900
0
-0.11(-1.13%)
Feb 15, 2018
9.923
10.01
9.435
10.01
12,735,435
+0.36(+3.69%)
Feb 14, 2018
8.838
9.710
8.838
9.656
11,496,866
+0.61(+6.72%)
Feb 13, 2018
8.830
9.092
8.794
9.049
7,688,754
-0.01(-0.15%)
Feb 12, 2018
8.848
9.232
8.660
9.062
14,566,921
+0.45(+5.28%)
Feb 09, 2018
8.474
8.744
7.568
8.608
21,366,526
+0.72(+9.11%)
Feb 08, 2018
9.193
9.220
7.872
7.890
17,667,002
-1.14(-12.66%)
Feb 07, 2018
9.541
9.726
9.031
9.033
12,927,111
-0.64(-6.65%)
Feb 06, 2018
8.251
9.698
8.243
9.676
21,293,528
+0.45(+4.87%)
Feb 05, 2018
9.870
10.37
8.644
9.227
17,454,570
-0.90(-8.91%)
Feb 02, 2018
10.71
10.80
10.13
10.13
14,249,264
-0.92(-8.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.