Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
25.31
25.53
25.17
25.33
1,398,015
-0.04(-0.15%)
Feb 27, 2013
24.67
25.58
24.55
25.37
1,321,224
+0.65(+2.61%)
Feb 26, 2013
24.01
24.99
24.01
24.72
2,036,015
+0.49(+2.02%)
Feb 22, 2013
26.67
27.39
23.99
24.24
3,538,374
-2.15(-8.15%)
Feb 21, 2013
27.43
27.50
25.81
26.39
1,696,127
-1.17(-4.26%)
Feb 20, 2013
27.67
27.81
27.34
27.56
1,221,325
-0.28(-1.02%)
Feb 19, 2013
27.39
27.85
27.27
27.84
657,143
+0.46(+1.68%)
Feb 15, 2013
27.66
27.66
27.30
27.38
833,493
-0.04(-0.14%)
Feb 14, 2013
27.62
27.78
27.41
27.42
722,894
-0.28(-1.02%)
Feb 13, 2013
27.98
28.15
27.61
27.71
849,772
-0.30(-1.08%)
Feb 12, 2013
28.09
28.35
27.96
28.01
764,797
-0.13(-0.45%)
Feb 11, 2013
27.90
28.21
27.86
28.14
870,896
+0.27(+0.98%)
Feb 08, 2013
27.74
27.98
27.67
27.86
1,008,122
+0.20(+0.71%)
Feb 07, 2013
27.53
27.78
27.43
27.67
1,098,711
+0.19(+0.68%)
Feb 06, 2013
26.91
27.62
26.88
27.48
1,132,256
+0.85(+3.19%)
Feb 04, 2013
26.06
26.81
26.02
26.63
818,986
+0.37(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.