Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
31.94
32.49
31.70
31.87
1,518,253
-0.16(-0.49%)
Feb 27, 2014
31.75
32.17
31.59
32.03
1,445,018
+0.31(+0.99%)
Feb 26, 2014
32.10
32.45
31.00
31.71
3,367,608
-1.82(-5.42%)
Feb 25, 2014
33.93
34.03
33.11
33.53
838,119
-0.37(-1.10%)
Feb 24, 2014
33.44
34.29
33.19
33.90
989,477
+0.48(+1.43%)
Feb 21, 2014
33.41
33.58
33.25
33.43
376,861
+0.04(+0.12%)
Feb 20, 2014
33.75
33.92
33.29
33.39
610,713
-0.33(-0.99%)
Feb 19, 2014
33.51
33.94
33.41
33.72
331,741
+0.11(+0.32%)
Feb 18, 2014
33.28
33.69
32.92
33.61
544,429
+0.50(+1.51%)
Feb 14, 2014
33.44
33.11
33.11
33.11
524,624
-0.29(-0.88%)
Feb 13, 2014
32.54
33.47
32.27
33.41
896,898
+1.13(+3.51%)
Feb 12, 2014
32.13
32.34
32.05
32.27
483,390
+0.19(+0.58%)
Feb 11, 2014
31.72
32.25
31.64
32.09
395,311
+0.35(+1.11%)
Feb 10, 2014
31.81
31.82
31.44
31.73
472,998
-0.07(-0.22%)
Feb 07, 2014
31.42
31.85
31.31
31.80
504,128
+0.52(+1.66%)
Feb 06, 2014
31.12
31.36
30.97
31.28
385,210
+0.23(+0.76%)
Feb 05, 2014
30.69
31.26
30.21
31.05
815,149
+0.21(+0.67%)
Feb 04, 2014
30.71
31.18
30.24
30.84
1,069,553
+0.25(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.