Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
32.62
33.03
32.58
32.59
553,013
-0.31(-0.95%)
Feb 26, 2015
33.58
33.71
32.52
32.91
763,627
-0.72(-2.15%)
Feb 25, 2015
32.57
34.30
32.16
33.63
2,105,037
-1.48(-4.20%)
Feb 24, 2015
34.65
35.63
34.41
35.11
815,075
+0.41(+1.18%)
Feb 23, 2015
34.89
34.94
34.60
34.70
345,800
-0.21(-0.59%)
Feb 20, 2015
34.81
35.11
34.58
34.90
632,205
+0.19(+0.53%)
Feb 19, 2015
34.36
34.94
34.19
34.72
347,897
+0.21(+0.59%)
Feb 18, 2015
34.46
34.75
34.27
34.51
449,483
-0.09(-0.25%)
Feb 17, 2015
34.58
34.98
34.36
34.60
301,213
-0.07(-0.20%)
Feb 13, 2015
34.29
34.67
34.67
34.67
344,908
+0.44(+1.29%)
Feb 12, 2015
34.02
34.34
33.75
34.23
323,713
+0.48(+1.42%)
Feb 11, 2015
33.43
33.82
33.25
33.75
264,169
+0.24(+0.73%)
Feb 10, 2015
33.26
33.63
32.52
33.50
253,280
+0.63(+1.90%)
Feb 09, 2015
33.05
33.18
32.71
32.88
328,212
-0.21(-0.62%)
Feb 06, 2015
33.72
34.10
33.01
33.08
349,159
-0.62(-1.83%)
Feb 05, 2015
33.36
33.82
33.20
33.70
357,642
+0.53(+1.59%)
Feb 04, 2015
33.59
33.91
33.16
33.17
363,544
-0.45(-1.34%)
Feb 03, 2015
32.85
33.64
32.85
33.62
320,542
+0.89(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.