Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
34.21
34.62
33.82
33.82
685,200
-0.47(-1.37%)
Feb 26, 2016
35.39
35.61
33.98
34.29
586,848
-0.93(-2.64%)
Feb 25, 2016
34.44
35.97
34.44
35.22
770,099
+0.96(+2.80%)
Feb 24, 2016
34.29
34.53
33.73
34.26
848,922
-0.44(-1.27%)
Feb 23, 2016
34.44
35.33
34.44
34.70
372,469
+0.07(+0.20%)
Feb 22, 2016
34.78
35.11
34.47
34.63
296,264
+0.18(+0.51%)
Feb 19, 2016
33.31
34.52
33.01
34.45
451,415
+1.06(+3.16%)
Feb 18, 2016
33.31
34.17
33.12
33.40
635,808
+0.15(+0.44%)
Feb 17, 2016
33.82
33.89
32.75
33.25
762,847
-0.24(-0.73%)
Feb 16, 2016
33.18
33.67
32.83
33.49
276,437
+0.76(+2.33%)
Feb 12, 2016
32.65
32.73
32.73
32.73
477,164
+0.44(+1.36%)
Feb 11, 2016
31.89
32.55
31.71
32.29
376,666
-0.20(-0.60%)
Feb 10, 2016
32.70
33.29
32.49
32.49
555,161
+0.03(+0.09%)
Feb 09, 2016
31.06
32.72
31.00
32.46
748,152
+0.94(+2.98%)
Feb 08, 2016
32.25
32.25
30.92
31.52
503,675
-1.11(-3.42%)
Feb 05, 2016
33.66
33.76
32.48
32.63
485,418
-1.21(-3.58%)
Feb 04, 2016
34.05
34.34
33.44
33.85
492,869
-0.33(-0.97%)
Feb 03, 2016
34.19
34.25
33.04
34.18
285,197
+0.27(+0.81%)
Feb 02, 2016
34.10
34.37
33.72
33.90
341,499
-0.57(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.