Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
44.66
45.30
44.39
44.48
871,576
+0.04(+0.09%)
Feb 27, 2018
45.60
45.95
44.38
44.44
407,266
-0.50(-1.11%)
Feb 26, 2018
44.96
45.17
44.45
44.94
306,014
+0.19(+0.41%)
Feb 23, 2018
44.49
44.78
44.20
44.76
391,353
+0.50(+1.13%)
Feb 22, 2018
44.26
310,361
+0.05(+0.11%)
Feb 21, 2018
44.23
44.84
44.23
44.21
409,757
-0.03(-0.07%)
Feb 20, 2018
44.41
44.66
44.09
44.24
372,502
-0.33(-0.75%)
Feb 16, 2018
44.57
44.57
44.57
0
+0.07(+0.15%)
Feb 15, 2018
44.07
44.57
43.85
44.50
386,615
+0.73(+1.68%)
Feb 14, 2018
42.34
43.95
42.15
43.77
1,104,629
+1.29(+3.04%)
Feb 13, 2018
42.14
42.79
42.02
42.48
955,526
+0.05(+0.12%)
Feb 12, 2018
42.14
42.69
41.31
42.43
549,358
+0.58(+1.38%)
Feb 09, 2018
42.72
42.89
41.08
41.85
1,060,652
-0.61(-1.43%)
Feb 08, 2018
44.14
44.41
42.46
42.46
838,890
-1.51(-3.42%)
Feb 07, 2018
43.89
44.24
42.96
43.97
1,461,992
-0.34(-0.77%)
Feb 06, 2018
41.75
44.37
41.21
44.31
1,682,153
+0.20(+0.44%)
Feb 05, 2018
44.73
44.85
43.68
44.11
477,965
-0.96(-2.13%)
Feb 02, 2018
46.24
46.40
45.07
45.07
393,464
-1.37(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.