Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
83.33
84.91
83.28
84.66
1,950,500
+1.55(+1.86%)
Feb 25, 2021
83.94
84.89
82.75
83.11
1,870,324
-0.97(-1.15%)
Feb 24, 2021
84.53
84.62
82.97
84.08
1,645,309
-0.41(-0.48%)
Feb 23, 2021
85.86
86.31
83.42
84.48
1,855,446
-1.97(-2.28%)
Feb 22, 2021
88.47
88.65
86.04
86.46
1,063,243
-2.41(-2.71%)
Feb 19, 2021
90.00
90.34
88.61
88.87
725,670
-0.70(-0.78%)
Feb 18, 2021
88.38
90.09
87.89
89.56
1,585,294
+1.27(+1.43%)
Feb 17, 2021
87.65
88.33
86.41
88.30
1,505,519
+0.24(+0.27%)
Feb 16, 2021
85.62
88.36
85.62
88.06
5,441,986
+6.39(+7.83%)
Feb 12, 2021
81.53
81.87
81.31
81.67
1,050,655
+0.24(+0.29%)
Feb 11, 2021
81.69
81.75
81.23
81.43
1,033,785
-0.01(-0.01%)
Feb 10, 2021
82.05
82.05
81.17
81.44
954,717
-0.18(-0.22%)
Feb 09, 2021
81.38
81.91
81.22
81.62
1,156,472
-0.25(-0.30%)
Feb 08, 2021
81.68
81.90
81.17
81.86
2,394,602
+0.29(+0.35%)
Feb 05, 2021
81.13
81.66
81.01
81.58
1,779,337
+0.08(+0.10%)
Feb 04, 2021
79.78
82.95
79.53
81.50
11,432,716
+1.04(+1.29%)
Feb 03, 2021
79.58
80.46
79.21
80.46
2,366,038
+0.72(+0.90%)
Feb 02, 2021
76.00
81.03
75.84
79.74
3,419,976
+3.86(+5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.