Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.68	42.06	41.46	41.83	13,971,115	+0.20(+0.49%)
Feb 27, 2019	41.58	41.78	41.47	41.63	8,175,945	-0.04(-0.09%)
Feb 26, 2019	41.66	41.84	41.43	41.67	8,632,754	+0.08(+0.19%)
Feb 25, 2019	41.72	41.93	41.24	41.59	8,532,418	-0.06(-0.13%)
Feb 22, 2019	41.36	41.65	41.12	41.65	7,605,670	+0.35(+0.84%)
Feb 21, 2019	40.93	41.37	40.86	41.30	8,893,927	+0.20(+0.50%)
Feb 20, 2019	40.97	41.20	40.74	41.10	10,355,795	+0.06(+0.15%)
Feb 19, 2019	40.76	41.13	40.60	41.04	11,038,007	+0.29(+0.72%)
Feb 15, 2019	40.87	40.98	40.58	40.74	9,952,826	+0.32(+0.78%)
Feb 14, 2019	40.59	40.83	40.41	40.43	7,216,158	-0.05(-0.13%)
Feb 13, 2019	40.52	40.70	40.39	40.48	6,467,074	-0.09(-0.23%)
Feb 12, 2019	40.51	40.82	40.22	40.57	7,874,012	+0.06(+0.14%)
Feb 11, 2019	40.38	40.72	40.36	40.51	8,357,618	+0.00(+0.00%)
Feb 08, 2019	40.12	40.59	40.07	40.51	8,269,252	+0.37(+0.92%)
Feb 07, 2019	39.40	40.17	39.38	40.15	9,618,280	+0.72(+1.82%)
Feb 06, 2019	39.57	39.68	39.32	39.43	7,506,761	-0.02(-0.04%)
Feb 05, 2019	39.31	39.56	39.13	39.44	8,899,872	+0.02(+0.04%)
Feb 04, 2019	39.21	39.45	38.99	39.43	11,949,594	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.