Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
25.16
25.59
25.12
25.30
919,634
+0.11(+0.44%)
Feb 26, 2016
25.07
25.43
24.84
25.19
1,204,116
+0.31(+1.25%)
Feb 25, 2016
24.89
25.08
24.50
24.88
363,001
+0.08(+0.32%)
Feb 24, 2016
24.22
24.87
23.94
24.80
339,620
+0.26(+1.06%)
Feb 23, 2016
24.26
24.81
23.94
24.54
461,284
+0.06(+0.25%)
Feb 22, 2016
24.87
25.00
23.84
24.48
847,971
+0.39(+1.62%)
Feb 19, 2016
23.58
24.36
23.48
24.09
281,777
+0.47(+1.99%)
Feb 18, 2016
25.20
25.20
23.46
23.62
411,255
-0.87(-3.55%)
Feb 17, 2016
23.66
24.67
23.51
24.49
813,801
+1.09(+4.66%)
Feb 16, 2016
23.22
23.59
22.87
23.40
1,411,789
+0.43(+1.87%)
Feb 12, 2016
23.32
22.97
22.97
22.97
771,600
+0.05(+0.22%)
Feb 11, 2016
23.22
23.39
22.54
22.92
704,542
-0.81(-3.41%)
Feb 10, 2016
23.24
24.20
22.78
23.73
992,533
+0.59(+2.55%)
Feb 09, 2016
22.14
23.89
22.07
23.14
1,289,842
+0.66(+2.94%)
Feb 08, 2016
22.77
23.20
22.12
22.48
1,416,318
-0.74(-3.19%)
Feb 05, 2016
27.45
27.50
23.09
23.22
1,712,074
-3.96(-14.57%)
Feb 04, 2016
25.92
27.70
24.78
27.18
2,753,150
+1.37(+5.31%)
Feb 03, 2016
25.95
26.43
25.04
25.81
1,466,822
+0.32(+1.26%)
Feb 02, 2016
27.68
27.68
25.30
25.49
1,389,639
-2.62(-9.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.