Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10.85
10.90
10.71
10.76
1,824,360
-0.02(-0.15%)
Feb 25, 2005
10.85
10.88
10.75
10.78
1,990,765
-0.07(-0.65%)
Feb 24, 2005
10.91
10.92
10.78
10.85
2,657,656
-0.09(-0.86%)
Feb 23, 2005
10.86
10.94
10.82
10.94
2,835,113
-0.07(-0.64%)
Feb 22, 2005
10.92
11.07
10.82
11.01
2,805,261
+0.48(+4.56%)
Feb 18, 2005
10.58
10.58
10.46
10.53
1,905,657
+0.02(+0.15%)
Feb 17, 2005
10.47
10.70
10.47
10.52
2,240,881
+0.05(+0.45%)
Feb 16, 2005
10.52
10.52
10.32
10.47
2,508,908
-0.04(-0.37%)
Feb 15, 2005
10.67
10.69
10.49
10.51
3,077,226
-0.39(-3.54%)
Feb 14, 2005
10.90
11.06
10.87
10.90
2,695,764
+0.04(+0.36%)
Feb 11, 2005
10.82
11.03
10.75
10.86
3,872,033
+0.17(+1.62%)
Feb 10, 2005
10.72
10.82
10.49
10.68
5,934,950
-0.13(-1.24%)
Feb 09, 2005
10.64
10.87
10.60
10.82
5,243,035
+0.17(+1.63%)
Feb 08, 2005
10.43
10.89
10.43
10.64
3,382,472
+0.08(+0.74%)
Feb 07, 2005
11.00
11.04
10.55
10.56
2,845,021
-0.37(-3.38%)
Feb 04, 2005
10.93
11.04
10.82
10.93
1,380,274
-0.06(-0.50%)
Feb 03, 2005
11.04
11.11
10.94
10.99
920,563
-0.31(-2.72%)
Feb 02, 2005
11.12
11.36
11.12
11.30
1,465,636
+0.13(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.