Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
10.54
10.59
10.39
10.50
13,020,866
-0.05(-0.47%)
Feb 27, 2019
10.72
10.74
10.42
10.55
25,195,572
-0.21(-1.95%)
Feb 26, 2019
10.88
11.01
10.68
10.76
28,468,922
-0.26(-2.35%)
Feb 25, 2019
10.90
11.13
10.74
11.01
27,936,880
-0.07(-0.63%)
Feb 22, 2019
11.18
11.35
10.90
11.08
86,530,224
-0.38(-3.30%)
Feb 21, 2019
11.45
11.67
11.24
11.46
22,686,830
-0.01(-0.09%)
Feb 20, 2019
11.25
11.63
11.15
11.47
14,526,095
+0.25(+2.22%)
Feb 19, 2019
10.85
11.26
10.82
11.22
11,865,774
+0.45(+4.16%)
Feb 15, 2019
10.81
10.87
10.68
10.78
9,281,055
+0.01(+0.09%)
Feb 14, 2019
10.64
10.79
10.54
10.77
12,990,812
+0.04(+0.37%)
Feb 13, 2019
10.78
10.92
10.72
10.73
11,417,481
-0.09(-0.83%)
Feb 12, 2019
10.92
10.96
10.77
10.81
11,712,672
-0.11(-1.00%)
Feb 11, 2019
10.87
11.02
10.86
10.92
3,912,431
-0.08(-0.72%)
Feb 08, 2019
10.97
11.06
10.91
11.00
6,537,186
+0.04(+0.36%)
Feb 07, 2019
10.95
11.14
10.88
10.96
8,693,121
-0.06(-0.54%)
Feb 06, 2019
10.95
11.15
10.95
11.02
4,592,873
-0.09(-0.81%)
Feb 05, 2019
11.02
11.13
10.92
11.11
7,535,329
+0.05(+0.45%)
Feb 04, 2019
10.81
11.10
10.80
11.06
6,264,034
+0.07(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.