Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.543
9.609
9.414
9.555
988,767
+0.05(+0.57%)
Feb 27, 2003
9.505
9.598
9.423
9.500
709,505
+0.03(+0.31%)
Feb 26, 2003
9.612
9.614
9.460
9.471
840,981
-0.16(-1.67%)
Feb 25, 2003
9.414
9.632
9.285
9.632
832,054
+0.18(+1.94%)
Feb 24, 2003
9.589
9.602
9.446
9.448
599,520
-0.25(-2.53%)
Feb 21, 2003
9.541
9.754
9.437
9.693
907,766
+0.15(+1.59%)
Feb 20, 2003
9.593
9.641
9.380
9.541
1,028,441
-0.00(-0.02%)
Feb 19, 2003
9.566
9.675
9.489
9.543
748,518
-0.01(-0.07%)
Feb 18, 2003
9.414
9.646
9.414
9.550
971,906
+0.20(+2.09%)
Feb 14, 2003
9.421
9.421
9.051
9.355
1,755,140
-0.07(-0.70%)
Feb 13, 2003
9.532
9.639
9.262
9.421
1,466,290
-0.02(-0.26%)
Feb 12, 2003
9.845
9.891
9.260
9.446
1,785,005
-0.40(-4.06%)
Feb 11, 2003
9.641
10.16
9.641
9.845
4,895,017
+0.35(+3.70%)
Feb 10, 2003
9.346
9.494
9.101
9.494
1,118,259
+0.20(+2.20%)
Feb 07, 2003
9.362
9.505
9.278
9.289
1,128,729
+0.03(+0.32%)
Feb 06, 2003
9.394
9.416
9.185
9.260
750,833
-0.13(-1.40%)
Feb 05, 2003
9.505
9.537
9.385
9.392
859,496
-0.02(-0.24%)
Feb 04, 2003
9.689
9.689
9.187
9.414
1,962,547
-0.27(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.