Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
131.71
132.93
131.12
132.50
6,722,563
+0.50(+0.38%)
Feb 25, 2005
130.16
132.30
128.92
132.00
8,133,199
+1.27(+0.97%)
Feb 24, 2005
127.81
130.99
127.62
130.73
7,772,605
+2.79(+2.18%)
Feb 23, 2005
123.85
127.94
123.85
127.94
6,680,244
+4.09(+3.30%)
Feb 22, 2005
127.03
127.17
123.41
123.85
8,002,274
-3.31(-2.60%)
Feb 18, 2005
127.80
128.61
126.60
127.16
5,727,623
-0.24(-0.19%)
Feb 17, 2005
127.53
127.80
126.59
127.41
4,422,785
-0.13(-0.10%)
Feb 16, 2005
124.92
127.75
124.58
127.53
7,535,883
+2.61(+2.09%)
Feb 15, 2005
123.26
125.79
123.11
124.92
6,886,108
+1.75(+1.42%)
Feb 14, 2005
121.47
123.24
121.15
123.17
7,406,280
+2.03(+1.68%)
Feb 11, 2005
121.95
122.53
120.96
121.14
9,926,029
-0.44(-0.36%)
Feb 10, 2005
122.27
123.33
120.77
121.57
17,045,774
+4.93(+4.22%)
Feb 09, 2005
117.51
118.18
116.18
116.64
5,037,734
-0.39(-0.33%)
Feb 08, 2005
117.28
118.32
116.85
117.03
4,411,324
-0.25(-0.21%)
Feb 07, 2005
117.51
118.19
115.77
117.28
5,983,742
-1.09(-0.92%)
Feb 04, 2005
118.73
119.23
117.96
118.37
5,802,123
-0.36(-0.31%)
Feb 03, 2005
118.55
119.09
117.86
118.73
5,892,051
+0.18(+0.15%)
Feb 02, 2005
118.86
119.46
117.66
118.55
7,109,165
-0.41(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.