Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
43.13
43.42
42.80
43.15
4,494,392
+0.11(+0.26%)
Feb 28, 2012
43.11
43.26
42.88
43.04
2,780,419
-0.09(-0.21%)
Feb 27, 2012
42.95
43.60
42.80
43.13
3,995,307
-0.14(-0.32%)
Feb 24, 2012
43.08
43.45
43.08
43.27
3,322,823
+0.18(+0.43%)
Feb 23, 2012
43.54
43.76
43.04
43.09
3,230,521
-0.42(-0.95%)
Feb 22, 2012
43.35
43.67
43.12
43.50
3,413,050
+0.25(+0.58%)
Feb 21, 2012
43.62
43.83
43.07
43.25
3,967,376
-0.19(-0.45%)
Feb 17, 2012
43.80
43.93
43.44
43.45
3,596,193
-0.08(-0.19%)
Feb 16, 2012
43.53
43.68
43.33
43.53
3,198,625
-0.01(-0.02%)
Feb 15, 2012
43.83
44.03
43.46
43.54
4,456,245
-0.08(-0.19%)
Feb 14, 2012
42.69
43.63
42.52
43.62
6,475,720
+0.93(+2.18%)
Feb 13, 2012
42.43
42.91
42.34
42.69
3,555,545
+0.52(+1.23%)
Feb 10, 2012
41.77
42.40
41.53
42.17
4,076,105
-0.09(-0.22%)
Feb 09, 2012
41.66
42.39
41.66
42.27
4,628,150
+0.61(+1.46%)
Feb 08, 2012
41.01
41.80
40.97
41.66
4,611,306
+0.40(+0.96%)
Feb 07, 2012
40.37
41.34
40.24
41.26
4,115,882
+0.89(+2.21%)
Feb 06, 2012
40.70
40.72
39.94
40.37
5,250,217
-0.34(-0.83%)
Feb 03, 2012
41.30
41.30
40.05
40.71
6,396,092
-0.63(-1.52%)
Feb 02, 2012
41.84
42.09
41.16
41.33
3,580,506
-0.26(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.