Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
95.59
96.10
95.32
95.75
2,584,734
+0.23(+0.24%)
Feb 26, 2015
95.66
96.10
95.30
95.52
1,218,139
-0.20(-0.21%)
Feb 25, 2015
96.44
96.64
95.43
95.72
1,492,574
-0.63(-0.65%)
Feb 24, 2015
97.01
97.92
96.24
96.34
2,294,689
-0.49(-0.51%)
Feb 23, 2015
94.26
96.91
94.26
96.83
2,690,169
+2.65(+2.82%)
Feb 20, 2015
92.72
94.37
92.53
94.18
1,773,205
+1.23(+1.32%)
Feb 19, 2015
93.07
93.77
92.55
92.95
1,263,770
-0.24(-0.26%)
Feb 18, 2015
92.59
93.26
91.95
93.19
2,427,182
+0.26(+0.28%)
Feb 17, 2015
92.42
92.93
91.94
92.93
1,575,741
+0.48(+0.52%)
Feb 13, 2015
92.89
92.45
92.45
92.45
1,564,342
-0.92(-0.99%)
Feb 12, 2015
93.45
93.45
92.32
93.37
1,573,900
+0.60(+0.64%)
Feb 11, 2015
91.84
93.06
91.74
92.78
1,914,049
+0.68(+0.74%)
Feb 10, 2015
90.55
92.29
90.45
92.09
1,976,113
+1.93(+2.14%)
Feb 09, 2015
90.58
90.99
89.81
90.16
1,763,349
-0.77(-0.85%)
Feb 06, 2015
92.66
93.09
90.56
90.93
3,698,888
-1.97(-2.12%)
Feb 05, 2015
92.46
93.98
92.34
92.90
3,598,837
+0.52(+0.56%)
Feb 04, 2015
90.18
93.20
89.45
92.38
4,027,144
+1.80(+1.99%)
Feb 03, 2015
89.46
90.67
88.32
90.58
2,663,836
+1.89(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.