Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
126.84
127.15
125.95
126.07
2,160,349
-0.69(-0.54%)
Feb 27, 2017
125.88
127.28
125.84
126.76
2,417,399
+0.48(+0.38%)
Feb 24, 2017
126.78
126.95
125.59
126.28
2,414,890
-0.74(-0.59%)
Feb 23, 2017
126.52
127.22
125.88
127.02
2,589,928
+0.92(+0.73%)
Feb 22, 2017
123.91
126.96
123.86
126.10
3,544,002
+2.40(+1.94%)
Feb 21, 2017
123.13
124.48
122.85
123.70
2,805,067
+1.05(+0.85%)
Feb 17, 2017
122.65
122.65
122.65
0
-4.13(-3.26%)
Feb 16, 2017
125.45
126.91
124.72
126.78
3,898,460
+1.03(+0.82%)
Feb 15, 2017
123.26
126.28
123.26
125.76
4,868,539
+2.58(+2.09%)
Feb 14, 2017
119.07
124.22
119.06
123.18
5,250,515
+3.68(+3.08%)
Feb 13, 2017
119.22
119.83
119.04
119.50
2,075,961
+0.35(+0.30%)
Feb 10, 2017
119.18
119.51
118.48
119.15
2,020,374
+0.47(+0.40%)
Feb 09, 2017
118.80
119.34
117.88
118.68
3,003,839
-0.12(-0.10%)
Feb 08, 2017
117.91
118.90
117.01
118.80
2,229,589
+0.65(+0.55%)
Feb 07, 2017
118.27
118.67
117.02
118.15
2,955,236
-0.12(-0.10%)
Feb 06, 2017
119.28
119.94
117.61
118.27
2,540,632
-1.73(-1.44%)
Feb 03, 2017
118.05
120.39
117.86
120.00
3,828,968
+2.07(+1.75%)
Feb 02, 2017
118.76
119.14
117.29
117.93
2,953,938
-1.14(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.