Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.27	29.71	27.45	29.69	4,079,264	+0.12(+0.40%)
Feb 27, 2020	30.91	31.24	29.10	29.57	5,115,217	-2.26(-7.11%)
Feb 26, 2020	32.99	33.34	31.54	31.83	3,492,502	-0.85(-2.61%)
Feb 25, 2020	34.82	35.05	32.54	32.68	2,681,508	-1.91(-5.53%)
Feb 24, 2020	34.44	34.94	33.47	34.60	2,735,884	-1.26(-3.53%)
Feb 21, 2020	36.07	36.50	35.54	35.86	4,121,719	-0.28(-0.79%)
Feb 20, 2020	36.38	36.80	35.63	36.15	5,504,163	+2.29(+6.77%)
Feb 19, 2020	33.90	34.15	33.37	33.86	2,712,434	+0.08(+0.24%)
Feb 18, 2020	33.55	33.95	33.50	33.77	1,882,906	-0.03(-0.08%)
Feb 14, 2020	33.70	33.92	33.39	33.80	1,780,701	+0.35(+1.04%)
Feb 13, 2020	33.62	34.20	33.23	33.45	1,765,390	-0.34(-1.00%)
Feb 12, 2020	33.78	34.09	33.37	33.79	1,750,055	+0.60(+1.79%)
Feb 11, 2020	32.85	33.70	32.85	33.20	1,908,077	+0.80(+2.46%)
Feb 10, 2020	33.81	34.08	32.23	32.40	2,866,449	-1.76(-5.15%)
Feb 07, 2020	34.41	34.60	34.06	34.16	1,194,737	-0.58(-1.66%)
Feb 06, 2020	35.09	35.32	34.71	34.74	1,540,437	-0.40(-1.15%)
Feb 05, 2020	35.01	35.87	35.01	35.14	2,630,735	+0.71(+2.05%)
Feb 04, 2020	34.17	34.74	34.09	34.43	1,941,604	+0.93(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.