Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
21.62
21.74
21.28
21.34
753,047
-0.29(-1.34%)
Feb 27, 2002
22.10
22.24
21.56
21.63
963,930
-0.36(-1.66%)
Feb 26, 2002
21.55
22.13
21.50
21.99
1,267,327
+0.56(+2.63%)
Feb 25, 2002
20.93
21.65
20.93
21.43
1,307,267
+0.50(+2.37%)
Feb 22, 2002
21.24
21.24
20.79
20.93
1,524,249
-0.21(-0.98%)
Feb 21, 2002
21.07
21.90
21.04
21.14
2,180,860
+0.83(+4.10%)
Feb 20, 2002
20.55
20.59
20.15
20.30
1,068,790
-0.08(-0.37%)
Feb 19, 2002
20.45
20.57
20.14
20.38
814,627
+0.07(+0.34%)
Feb 18, 2002
20.74
20.74
19.67
20.31
2,378,236
+0.00(+0.00%)
Feb 15, 2002
20.74
20.74
19.67
20.31
2,376,638
-0.43(-2.06%)
Feb 14, 2002
21.69
21.79
20.48
20.74
3,374,699
-0.85(-3.92%)
Feb 13, 2002
21.89
21.89
21.44
21.59
2,036,351
-0.30(-1.35%)
Feb 12, 2002
21.96
22.04
21.76
21.88
1,470,076
-0.12(-0.53%)
Feb 11, 2002
22.03
22.13
21.83
22.00
1,095,513
-0.03(-0.12%)
Feb 08, 2002
22.03
22.23
21.83
22.03
1,532,963
-0.02(-0.09%)
Feb 07, 2002
21.96
22.48
21.83
22.05
1,485,907
-0.06(-0.25%)
Feb 06, 2002
22.47
22.47
21.85
22.10
1,080,844
-0.37(-1.65%)
Feb 05, 2002
23.07
23.07
22.45
22.47
728,212
-0.54(-2.33%)
Feb 04, 2002
22.89
23.34
22.74
23.01
547,103
-0.05(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.