Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
11.13
12.18
11.13
11.49
7,286,096
+0.37(+3.35%)
Feb 27, 2013
11.27
11.40
10.91
11.12
2,633,742
-0.17(-1.49%)
Feb 26, 2013
11.11
11.51
10.81
11.29
4,025,870
+0.29(+2.66%)
Feb 25, 2013
10.73
11.32
10.47
10.99
8,966,122
+1.13(+11.47%)
Feb 22, 2013
9.688
9.936
9.608
9.863
1,703,712
+0.23(+2.43%)
Feb 21, 2013
9.564
9.834
9.538
9.630
2,148,316
+0.04(+0.46%)
Feb 20, 2013
9.644
9.681
9.520
9.586
1,692,250
-0.01(-0.08%)
Feb 19, 2013
9.622
9.768
9.425
9.593
1,852,381
+0.08(+0.84%)
Feb 15, 2013
9.586
9.717
9.454
9.513
1,094,642
-0.08(-0.84%)
Feb 14, 2013
10.13
10.15
9.564
9.593
2,726,391
-0.77(-7.46%)
Feb 13, 2013
10.76
10.76
10.24
10.37
1,321,195
-0.19(-1.80%)
Feb 12, 2013
10.55
10.70
10.45
10.56
797,412
+0.01(+0.14%)
Feb 11, 2013
10.45
10.70
10.35
10.54
1,254,917
+0.04(+0.42%)
Feb 08, 2013
10.19
10.54
10.11
10.50
865,876
+0.30(+2.93%)
Feb 07, 2013
10.23
10.34
9.995
10.20
923,370
-0.03(-0.29%)
Feb 06, 2013
10.33
10.43
10.09
10.23
1,215,397
+0.55(+5.74%)
Feb 04, 2013
9.732
9.732
9.491
9.674
1,127,597
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.