Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.53	29.70	29.08	29.24	967,113	+0.30(+1.05%)
Feb 26, 2016	28.96	29.85	28.71	28.94	1,061,662	-0.66(-2.24%)
Feb 25, 2016	29.64	29.91	29.10	29.61	419,197	+0.69(+2.40%)
Feb 24, 2016	28.15	29.01	28.05	28.91	492,325	-0.20(-0.70%)
Feb 23, 2016	29.52	29.69	28.97	29.12	657,004	-0.40(-1.36%)
Feb 22, 2016	29.35	29.85	29.25	29.52	728,076	+1.06(+3.74%)
Feb 19, 2016	28.62	28.68	28.26	28.45	460,380	-0.53(-1.82%)
Feb 18, 2016	28.98	29.35	28.82	28.98	567,108	+0.14(+0.47%)
Feb 17, 2016	28.51	29.00	28.49	28.84	573,819	+0.35(+1.23%)
Feb 16, 2016	27.76	28.50	27.59	28.49	604,043	+0.89(+3.22%)
Feb 12, 2016	27.20	27.61	27.61	27.61	470,285	+0.67(+2.50%)
Feb 11, 2016	27.49	27.88	26.54	26.93	733,621	-1.13(-4.03%)
Feb 10, 2016	27.95	28.45	27.86	28.06	438,346	+0.20(+0.74%)
Feb 09, 2016	27.22	28.19	27.20	27.86	590,442	-0.01(-0.04%)
Feb 08, 2016	27.33	27.96	27.03	27.87	554,547	+0.13(+0.46%)
Feb 05, 2016	28.06	28.15	27.60	27.74	665,021	-0.04(-0.14%)
Feb 04, 2016	26.91	27.85	26.88	27.78	569,814	+0.39(+1.42%)
Feb 03, 2016	27.36	27.57	26.40	27.39	755,822	+0.68(+2.56%)
Feb 02, 2016	27.36	27.48	26.65	26.71	488,694	-1.45(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.