Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,543.18
-84.14 (-1.10%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
684.77
701.33
684.77
692.00
52,193
+7.90(+1.15%)
Feb 28, 2012
692.71
695.38
680.08
684.10
26,390
-9.47(-1.37%)
Feb 27, 2012
676.26
694.24
674.06
693.57
24,802
+14.04(+2.07%)
Feb 24, 2012
701.20
702.85
677.89
679.53
29,352
-19.45(-2.78%)
Feb 23, 2012
695.60
701.84
693.99
698.98
26,426
-0.09(-0.01%)
Feb 22, 2012
706.75
708.50
696.31
699.07
44,360
-12.35(-1.74%)
Feb 21, 2012
715.45
718.15
705.78
711.42
17,731
-2.58(-0.36%)
Feb 17, 2012
711.17
718.17
709.27
714.00
16,312
-1.96(-0.27%)
Feb 16, 2012
716.99
720.04
713.00
715.96
9,766
-2.11(-0.29%)
Feb 15, 2012
720.95
727.49
710.01
718.07
23,314
-4.45(-0.62%)
Feb 14, 2012
718.03
726.94
710.39
722.52
26,766
+1.04(+0.14%)
Feb 13, 2012
707.90
722.50
701.08
721.48
30,995
+17.84(+2.54%)
Feb 10, 2012
710.33
710.51
701.00
703.64
29,205
-13.36(-1.86%)
Feb 09, 2012
719.80
726.85
711.99
717.00
35,615
-2.24(-0.31%)
Feb 08, 2012
720.14
723.99
710.00
719.24
24,505
-3.76(-0.52%)
Feb 07, 2012
719.25
724.99
715.31
723.00
12,262
+0.85(+0.12%)
Feb 06, 2012
728.01
734.11
718.92
722.15
9,786
-5.86(-0.80%)
Feb 03, 2012
723.90
736.55
720.57
728.01
28,006
+15.51(+2.18%)
Feb 02, 2012
716.63
718.00
707.04
712.50
12,868
-4.13(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.