Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,524.50
-102.81 (-1.35%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1328
1336
1320
1332
10,666
-8.98(-0.67%)
Feb 26, 2015
1323
1355
1323
1341
18,913
-0.13(-0.01%)
Feb 25, 2015
1343
1360
1329
1341
15,336
-17.89(-1.32%)
Feb 24, 2015
1345
1378
1343
1359
16,876
+18.66(+1.39%)
Feb 23, 2015
1340
1345
1330
1340
20,567
-7.71(-0.57%)
Feb 20, 2015
1333
1349
1333
1348
9,211
+5.05(+0.38%)
Feb 19, 2015
1350
1370
1330
1343
21,107
-2.01(-0.15%)
Feb 18, 2015
1325
1350
1325
1345
30,055
+3.40(+0.25%)
Feb 17, 2015
1333
1344
1321
1342
14,949
+8.61(+0.65%)
Feb 13, 2015
1348
1333
1333
1333
21,800
-12.15(-0.90%)
Feb 12, 2015
1330
1346
1327
1345
20,529
+20.75(+1.57%)
Feb 11, 2015
1315
1330
1305
1324
15,440
-6.14(-0.46%)
Feb 10, 2015
1327
1331
1295
1331
16,996
+11.55(+0.88%)
Feb 09, 2015
1328
1332
1302
1319
28,873
+3.88(+0.30%)
Feb 06, 2015
1296
1315
1292
1315
21,233
+25.98(+2.02%)
Feb 05, 2015
1277
1292
1277
1289
8,441
+8.36(+0.65%)
Feb 04, 2015
1270
1297
1270
1281
31,147
+8.19(+0.64%)
Feb 03, 2015
1250
1280
1237
1273
30,318
+12.61(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.