Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,566.31
-61.01 (-0.80%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3664
3711
3585
3667
47,500
-78.86(-2.11%)
Feb 27, 2020
3815
3920
3703
3746
45,428
-103.46(-2.69%)
Feb 26, 2020
3896
3954
3793
3850
31,105
-10.78(-0.28%)
Feb 25, 2020
4027
4027
3854
3860
25,790
-128.13(-3.21%)
Feb 24, 2020
3994
4037
3976
3988
21,828
-42.73(-1.06%)
Feb 21, 2020
4011
4071
3987
4031
37,700
-6.63(-0.16%)
Feb 20, 2020
3968
4042
3939
4038
16,664
+71.82(+1.81%)
Feb 19, 2020
3987
4016
3953
3966
21,585
+5.95(+0.15%)
Feb 18, 2020
3972
4035
3953
3960
28,163
-33.63(-0.84%)
Feb 14, 2020
4021
4024
3976
3994
10,600
-28.12(-0.70%)
Feb 13, 2020
3970
4039
3945
4022
26,219
+44.97(+1.13%)
Feb 12, 2020
3969
3998
3858
3977
27,154
-5.08(-0.13%)
Feb 11, 2020
3960
4000
3944
3982
27,734
+29.65(+0.75%)
Feb 10, 2020
3891
3960
3891
3952
24,623
+30.58(+0.78%)
Feb 07, 2020
3894
3955
3891
3922
20,700
+34.67(+0.89%)
Feb 06, 2020
3861
3920
3833
3887
25,422
+33.48(+0.87%)
Feb 05, 2020
3792
3880
3776
3853
26,073
+61.71(+1.63%)
Feb 04, 2020
3835
3861
3790
3792
18,171
-18.23(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.