Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,627.32
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5121
5226
5120
5174
29,985
+6.69(+0.13%)
Feb 27, 2023
5197
5216
5134
5167
21,104
+34.46(+0.67%)
Feb 24, 2023
5030
5214
5022
5132
26,197
+2.88(+0.06%)
Feb 23, 2023
5078
5143
5045
5130
25,283
+71.86(+1.42%)
Feb 22, 2023
5058
5095
5040
5058
17,764
+39.50(+0.79%)
Feb 21, 2023
5070
5140
5001
5018
27,786
-79.91(-1.57%)
Feb 17, 2023
5086
5113
5015
5098
24,349
-21.82(-0.43%)
Feb 16, 2023
5097
5156
5057
5120
18,865
-41.00(-0.79%)
Feb 15, 2023
5075
5198
5067
5161
19,831
+41.05(+0.80%)
Feb 14, 2023
5161
5208
5113
5120
21,432
-80.08(-1.54%)
Feb 13, 2023
5093
5200
5091
5200
22,626
+121.74(+2.40%)
Feb 10, 2023
5033
5100
5020
5078
14,677
+27.79(+0.55%)
Feb 09, 2023
5069
5110
5046
5050
26,201
+35.50(+0.71%)
Feb 08, 2023
5132
5132
4989
5015
25,011
-149.94(-2.90%)
Feb 07, 2023
5112
5214
5039
5165
37,788
+15.46(+0.30%)
Feb 06, 2023
5245
5245
5117
5149
51,963
-131.90(-2.50%)
Feb 03, 2023
5307
5360
5200
5281
39,523
-124.33(-2.30%)
Feb 02, 2023
5331
5500
5304
5406
43,434
+47.75(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.