Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
53.27
53.85
53.27
53.53
797,891
+0.25(+0.47%)
Feb 28, 2012
53.81
53.90
52.98
53.27
797,068
-0.48(-0.89%)
Feb 27, 2012
53.63
54.12
53.24
53.75
976,927
-0.31(-0.57%)
Feb 24, 2012
53.62
54.65
53.44
54.06
1,564,170
+0.43(+0.81%)
Feb 23, 2012
53.34
53.72
53.25
53.62
643,913
+0.16(+0.30%)
Feb 22, 2012
53.09
53.62
52.95
53.46
946,154
+0.09(+0.17%)
Feb 21, 2012
53.86
53.88
53.21
53.37
650,121
-0.30(-0.56%)
Feb 17, 2012
53.33
53.74
52.96
53.67
982,380
+0.61(+1.16%)
Feb 16, 2012
52.66
53.13
52.32
53.06
570,725
+0.48(+0.91%)
Feb 15, 2012
53.67
53.67
52.42
52.58
659,215
-1.02(-1.90%)
Feb 14, 2012
53.58
54.03
53.00
53.59
801,810
-0.26(-0.48%)
Feb 13, 2012
53.35
53.85
52.93
53.85
778,532
+0.78(+1.47%)
Feb 10, 2012
52.69
53.26
52.69
53.07
813,456
+0.04(+0.07%)
Feb 09, 2012
53.22
53.49
52.95
53.04
747,169
-0.10(-0.19%)
Feb 08, 2012
52.96
53.37
52.72
53.14
1,095,843
+0.09(+0.17%)
Feb 07, 2012
52.53
53.24
52.27
53.05
803,895
+0.33(+0.63%)
Feb 06, 2012
52.84
52.98
52.66
52.71
775,036
-0.63(-1.18%)
Feb 03, 2012
53.20
53.40
52.35
53.34
1,058,057
+0.50(+0.95%)
Feb 02, 2012
53.14
53.14
52.51
52.84
683,169
-0.31(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.