Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Municipal Income Fund
(NY:
PMF
)
9.900
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.167
9.323
9.158
9.323
88,670
+0.16(+1.75%)
Feb 28, 2024
9.158
9.177
9.154
9.163
34,848
+0.00(+0.05%)
Feb 27, 2024
9.177
9.204
9.158
9.158
11,020
-0.03(-0.32%)
Feb 26, 2024
9.245
9.284
9.177
9.187
38,787
-0.06(-0.63%)
Feb 23, 2024
9.206
9.265
9.206
9.245
41,648
+0.03(+0.32%)
Feb 22, 2024
9.265
9.265
9.197
9.216
42,141
-0.02(-0.21%)
Feb 21, 2024
9.255
9.265
9.206
9.236
38,764
+0.02(+0.21%)
Feb 20, 2024
9.177
9.236
9.177
9.216
34,237
+0.00(+0.00%)
Feb 16, 2024
9.216
9.236
9.172
9.216
26,346
-0.01(-0.11%)
Feb 15, 2024
9.177
9.265
9.177
9.226
31,214
+0.08(+0.85%)
Feb 14, 2024
9.128
9.167
9.090
9.148
56,339
+0.03(+0.32%)
Feb 13, 2024
9.187
9.187
9.109
9.119
55,913
-0.13(-1.37%)
Feb 12, 2024
9.265
9.265
9.187
9.245
26,826
+0.03(+0.32%)
Feb 09, 2024
9.236
9.236
9.177
9.216
15,243
+0.02(+0.23%)
Feb 08, 2024
9.185
9.224
9.127
9.195
70,192
-0.02(-0.21%)
Feb 07, 2024
9.262
9.282
9.175
9.214
55,356
-0.03(-0.31%)
Feb 06, 2024
9.117
9.248
9.098
9.243
105,941
+0.09(+0.95%)
Feb 05, 2024
9.253
9.253
9.136
9.156
70,675
-0.13(-1.36%)
Feb 02, 2024
9.340
9.357
9.253
9.282
99,982
-0.15(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.