Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
45.26
45.60
44.20
44.30
1,779,854
-0.97(-2.15%)
Feb 27, 2014
46.18
46.51
45.21
45.28
1,437,451
-0.71(-1.55%)
Feb 26, 2014
46.07
46.85
45.68
45.99
3,041,717
-0.08(-0.17%)
Feb 25, 2014
44.72
46.27
44.64
46.07
2,876,096
+1.69(+3.80%)
Feb 24, 2014
44.68
45.27
44.29
44.38
2,555,395
-0.30(-0.66%)
Feb 21, 2014
43.73
45.45
43.72
44.68
3,828,911
+1.28(+2.94%)
Feb 20, 2014
42.65
43.53
42.49
43.40
2,425,470
+0.77(+1.81%)
Feb 19, 2014
42.24
42.93
42.23
42.63
2,427,653
+0.30(+0.70%)
Feb 18, 2014
42.95
42.95
41.85
42.33
4,868,602
-0.26(-0.60%)
Feb 14, 2014
42.87
42.59
42.59
42.59
17,677,832
-7.30(-14.64%)
Feb 13, 2014
49.46
50.12
48.87
49.89
3,263,840
+0.21(+0.42%)
Feb 12, 2014
49.33
49.90
49.21
49.69
1,907,753
+0.27(+0.54%)
Feb 11, 2014
48.93
49.58
48.57
49.42
2,279,943
+0.81(+1.67%)
Feb 10, 2014
48.71
48.81
48.42
48.61
934,789
-0.11(-0.23%)
Feb 07, 2014
48.90
48.93
48.27
48.72
994,091
+0.45(+0.93%)
Feb 06, 2014
47.32
48.41
47.20
48.28
1,411,330
+1.28(+2.72%)
Feb 05, 2014
47.75
47.75
46.67
47.00
1,542,886
-1.21(-2.51%)
Feb 04, 2014
46.87
48.33
46.76
48.21
2,212,675
+1.52(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.