Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.10	72.05	69.74	71.86	1,776,272	-1.19(-1.63%)
Feb 27, 2020	75.22	75.90	73.04	73.05	2,036,814	-3.11(-4.09%)
Feb 26, 2020	77.05	77.69	76.12	76.17	1,030,572	-0.54(-0.71%)
Feb 25, 2020	78.97	78.99	76.45	76.71	997,576	-2.08(-2.64%)
Feb 24, 2020	79.37	79.78	78.78	78.79	862,885	-2.13(-2.63%)
Feb 21, 2020	80.86	80.95	80.53	80.92	493,480	-0.22(-0.27%)
Feb 20, 2020	81.15	81.35	80.71	81.14	401,783	-0.08(-0.10%)
Feb 19, 2020	81.16	81.35	80.99	81.22	335,319	+0.27(+0.34%)
Feb 18, 2020	81.22	81.36	80.66	80.95	294,966	-0.48(-0.59%)
Feb 14, 2020	81.64	81.67	81.17	81.44	329,890	-0.15(-0.19%)
Feb 13, 2020	81.40	81.67	81.21	81.59	395,534	-0.21(-0.26%)
Feb 12, 2020	81.98	82.07	81.66	81.80	393,957	+0.20(+0.24%)
Feb 11, 2020	81.74	81.90	81.45	81.61	270,392	+0.23(+0.28%)
Feb 10, 2020	81.15	81.38	80.94	81.38	530,240	+0.10(+0.13%)
Feb 07, 2020	81.42	81.56	81.17	81.27	518,349	-0.44(-0.54%)
Feb 06, 2020	81.99	82.07	81.58	81.72	558,772	+0.06(+0.07%)
Feb 05, 2020	80.86	81.69	80.85	81.66	362,601	+1.43(+1.79%)
Feb 04, 2020	80.43	80.78	80.16	80.22	685,293	+0.59(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.