Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.98	95.03	93.82	94.92	1,238,441	-0.44(-0.46%)
Feb 25, 2022	92.96	95.52	94.18	95.36	1,141,108	+3.03(+3.28%)
Feb 24, 2022	92.98	92.98	90.95	92.33	1,708,006	-1.16(-1.24%)
Feb 23, 2022	94.22	94.39	93.38	93.49	1,159,962	-0.39(-0.41%)
Feb 22, 2022	94.97	94.97	93.22	93.88	1,744,579	-0.65(-0.69%)
Feb 18, 2022				94.53	0	-0.02(-0.02%)
Feb 17, 2022	94.71	94.92	94.14	94.55	727,123	-0.40(-0.43%)
Feb 16, 2022	94.59	95.33	94.59	94.95	2,108,022	+0.25(+0.26%)
Feb 15, 2022	94.39	94.98	94.30	94.71	715,526	+0.34(+0.36%)
Feb 14, 2022	94.84	94.93	93.18	94.36	1,761,274	-0.59(-0.62%)
Feb 11, 2022	95.03	95.63	94.52	94.95	939,736	+0.10(+0.11%)
Feb 10, 2022	95.58	96.16	94.54	94.85	858,269	-1.24(-1.29%)
Feb 09, 2022	96.19	96.25	95.85	96.09	1,216,754	+0.29(+0.31%)
Feb 08, 2022	96.10	96.10	95.36	95.80	1,036,777	-0.29(-0.31%)
Feb 07, 2022	95.88	96.57	95.40	96.09	1,030,036	+0.28(+0.29%)
Feb 04, 2022	95.76	96.50	95.32	95.82	1,192,433	-0.21(-0.22%)
Feb 03, 2022	96.46		95.90	96.03	1,486,860	-0.67(-0.69%)
Feb 02, 2022	95.68	96.87	95.58	96.70	1,113,376	+0.76(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.